Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.697 | 22.697 | 22.697 | 22.697 | -0.22% |
May 15, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.56% |
May 14, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.15% |
May 13, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | -0.42% |
May 10, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | 1.12% |
May 08, 2024 | 22.432 | 22.432 | 22.432 | 22.432 | 0.44% |
May 07, 2024 | 22.334 | 22.334 | 22.334 | 22.334 | 1.37% |
May 03, 2024 | 22.033 | 22.033 | 22.033 | 22.033 | 0.82% |
May 02, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.59% |
Apr 30, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | -0.16% |
Apr 29, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.09% |
Apr 26, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -4.22% |
May 16, 2024 | 22.697 | 22.697 | 22.697 | 22.697 | -0.22% |
May 15, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.56% |
May 14, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.15% |
May 13, 2024 | 22.587 | 22.587 | 22.587 | 22.587 | -0.42% |
May 10, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | 1.12% |
May 08, 2024 | 22.432 | 22.432 | 22.432 | 22.432 | 0.44% |
May 07, 2024 | 22.334 | 22.334 | 22.334 | 22.334 | 1.37% |
May 03, 2024 | 22.033 | 22.033 | 22.033 | 22.033 | 0.82% |
May 02, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.59% |
Apr 30, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | -0.16% |
Apr 29, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.09% |
Apr 26, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.77% |
Apr 25, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.18% |
Apr 24, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | -0.39% |
Apr 23, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | 0.67% |
Apr 22, 2024 | 21.474 | 21.474 | 21.474 | 21.474 | 1.09% |
Apr 19, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.07% |
Apr 18, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.44% |
Highest: 22.746 | Lowest: 21.230 | Difference: 1.516 | Average: 22.103 | Change %: 7.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review