Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.222 | 34.222 | 34.222 | 34.222 | -0.21% |
May 15, 2024 | 34.296 | 34.296 | 34.296 | 34.296 | 0.56% |
May 14, 2024 | 34.105 | 34.105 | 34.105 | 34.105 | 0.15% |
May 13, 2024 | 34.054 | 34.054 | 34.054 | 34.054 | -0.41% |
May 10, 2024 | 34.195 | 34.195 | 34.195 | 34.195 | 1.12% |
May 08, 2024 | 33.816 | 33.816 | 33.816 | 33.816 | 0.44% |
May 07, 2024 | 33.668 | 33.668 | 33.668 | 33.668 | 1.38% |
May 03, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.83% |
May 02, 2024 | 32.938 | 32.938 | 32.938 | 32.938 | 0.59% |
Apr 30, 2024 | 32.745 | 32.745 | 32.745 | 32.745 | -0.16% |
Apr 29, 2024 | 32.796 | 32.796 | 32.796 | 32.796 | 0.10% |
Apr 26, 2024 | 32.762 | 32.762 | 32.762 | 32.762 | -4.27% |
May 16, 2024 | 34.222 | 34.222 | 34.222 | 34.222 | -0.21% |
May 15, 2024 | 34.296 | 34.296 | 34.296 | 34.296 | 0.56% |
May 14, 2024 | 34.105 | 34.105 | 34.105 | 34.105 | 0.15% |
May 13, 2024 | 34.054 | 34.054 | 34.054 | 34.054 | -0.41% |
May 10, 2024 | 34.195 | 34.195 | 34.195 | 34.195 | 1.12% |
May 08, 2024 | 33.816 | 33.816 | 33.816 | 33.816 | 0.44% |
May 07, 2024 | 33.668 | 33.668 | 33.668 | 33.668 | 1.38% |
May 03, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.83% |
May 02, 2024 | 32.938 | 32.938 | 32.938 | 32.938 | 0.59% |
Apr 30, 2024 | 32.745 | 32.745 | 32.745 | 32.745 | -0.16% |
Apr 29, 2024 | 32.796 | 32.796 | 32.796 | 32.796 | 0.10% |
Apr 26, 2024 | 32.762 | 32.762 | 32.762 | 32.762 | 0.77% |
Apr 25, 2024 | 32.511 | 32.511 | 32.511 | 32.511 | 0.18% |
Apr 24, 2024 | 32.452 | 32.452 | 32.452 | 32.452 | -0.38% |
Apr 23, 2024 | 32.577 | 32.577 | 32.577 | 32.577 | 0.67% |
Apr 22, 2024 | 32.359 | 32.359 | 32.359 | 32.359 | 1.09% |
Apr 19, 2024 | 32.009 | 32.009 | 32.009 | 32.009 | 0.07% |
Apr 18, 2024 | 31.987 | 31.987 | 31.987 | 31.987 | 0.44% |
Highest: 34.296 | Lowest: 31.987 | Difference: 2.309 | Average: 33.317 | Change %: 7.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review