![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 31.821 | 31.821 | 31.821 | 31.821 | -0.21% |
Jul 22, 2024 | 31.889 | 31.889 | 31.889 | 31.889 | 0.50% |
Jul 19, 2024 | 31.729 | 31.729 | 31.729 | 31.729 | -0.73% |
Jul 18, 2024 | 31.962 | 31.962 | 31.962 | 31.962 | 0.22% |
Jul 17, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | -0.28% |
Jul 16, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | 0.17% |
Jul 15, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | -0.69% |
Jul 12, 2024 | 32.151 | 32.151 | 32.151 | 32.151 | 0.69% |
Jul 11, 2024 | 31.932 | 31.932 | 31.932 | 31.932 | 0.94% |
Jul 10, 2024 | 31.633 | 31.633 | 31.633 | 31.633 | 0.81% |
Jul 09, 2024 | 31.379 | 31.379 | 31.379 | 31.379 | -0.58% |
Jul 08, 2024 | 31.563 | 31.563 | 31.563 | 31.563 | -0.11% |
Jul 05, 2024 | 31.599 | 31.599 | 31.599 | 31.599 | -0.02% |
Jul 04, 2024 | 31.605 | 31.605 | 31.605 | 31.605 | 0.72% |
Jul 03, 2024 | 31.378 | 31.378 | 31.378 | 31.378 | 0.91% |
Jul 02, 2024 | 31.096 | 31.096 | 31.096 | 31.096 | -0.58% |
Jul 01, 2024 | 31.278 | 31.278 | 31.278 | 31.278 | -0.26% |
Jun 28, 2024 | 31.359 | 31.359 | 31.359 | 31.359 | -0.29% |
Jun 27, 2024 | 31.452 | 31.452 | 31.452 | 31.452 | -0.18% |
Jun 26, 2024 | 31.507 | 31.507 | 31.507 | 31.507 | -0.27% |
Jun 25, 2024 | 31.591 | 31.591 | 31.591 | 31.591 | -0.75% |
Jun 24, 2024 | 31.829 | 31.829 | 31.829 | 31.829 | 0.60% |
Highest: 32.151 | Lowest: 31.096 | Difference: 1.055 | Average: 31.662 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review