Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.07% |
May 30, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.00% |
May 29, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.18% |
May 28, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | -0.07% |
May 27, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.07% |
May 24, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | -0.05% |
May 23, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | -0.05% |
May 21, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | -0.06% |
May 20, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | -0.04% |
May 17, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.02% |
May 16, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | 0.06% |
May 15, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | -0.11% |
May 14, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.03% |
May 13, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.09% |
May 10, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | -0.01% |
May 09, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | -0.01% |
May 08, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | -0.11% |
May 07, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.19% |
May 03, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.05% |
May 02, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | -0.06% |
Highest: 12.620 | Lowest: 12.541 | Difference: 0.079 | Average: 12.593 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review