Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.79% |
Jul 02, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.24% |
Jun 28, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.91% |
Jun 27, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.96% |
Jun 26, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.24% |
Jun 25, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.70% |
Jun 24, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.58% |
Jun 21, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.14% |
Jun 20, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.49% |
Jun 18, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.37% |
Jun 17, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.16% |
Jun 14, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.66% |
Jun 13, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 2.37% |
Jul 03, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.79% |
Jul 02, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.24% |
Jun 28, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -0.91% |
Jun 27, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.96% |
Jun 26, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.24% |
Jun 25, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.70% |
Jun 24, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.58% |
Jun 21, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.14% |
Jun 20, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.49% |
Jun 18, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.37% |
Jun 17, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.16% |
Jun 14, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.66% |
Jun 13, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.77% |
Jun 12, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -1.13% |
Jun 11, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -1.03% |
Jun 07, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.55% |
Jun 06, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.51% |
Highest: 10.501 | Lowest: 9.956 | Difference: 0.545 | Average: 10.158 | Change %: -3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review