
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -0.36% |
Mar 12, 2025 | 22.107 | 22.107 | 22.107 | 22.107 | 0.88% |
Mar 11, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -1.14% |
Mar 10, 2025 | 22.167 | 22.167 | 22.167 | 22.167 | -0.99% |
Mar 07, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | -0.84% |
Mar 06, 2025 | 22.578 | 22.578 | 22.578 | 22.578 | 0.92% |
Mar 05, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | 2.16% |
Mar 04, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -1.92% |
Mar 03, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | 2.38% |
Feb 28, 2025 | 21.807 | 21.807 | 21.807 | 21.807 | 0.24% |
Feb 27, 2025 | 21.754 | 21.754 | 21.754 | 21.754 | 0.18% |
Feb 26, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | -1.42% |
Mar 13, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -0.36% |
Mar 12, 2025 | 22.107 | 22.107 | 22.107 | 22.107 | 0.88% |
Mar 11, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -1.14% |
Mar 10, 2025 | 22.167 | 22.167 | 22.167 | 22.167 | -0.99% |
Mar 07, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | -0.84% |
Mar 06, 2025 | 22.578 | 22.578 | 22.578 | 22.578 | 0.92% |
Mar 05, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | 2.16% |
Mar 04, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -1.92% |
Mar 03, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | 2.38% |
Feb 28, 2025 | 21.807 | 21.807 | 21.807 | 21.807 | 0.24% |
Feb 27, 2025 | 21.754 | 21.754 | 21.754 | 21.754 | 0.18% |
Feb 26, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | 1.23% |
Feb 25, 2025 | 21.452 | 21.452 | 21.452 | 21.452 | 0.31% |
Feb 24, 2025 | 21.386 | 21.386 | 21.386 | 21.386 | 0.55% |
Feb 21, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.22% |
Feb 20, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | -0.66% |
Feb 19, 2025 | 21.364 | 21.364 | 21.364 | 21.364 | -1.25% |
Feb 18, 2025 | 21.634 | 21.634 | 21.634 | 21.634 | 2.24% |
Highest: 22.578 | Lowest: 21.223 | Difference: 1.355 | Average: 21.948 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review