Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | 0.11% |
Sep 23, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | 0.18% |
Sep 20, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -1.08% |
Sep 19, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | 1.34% |
Sep 18, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | -0.40% |
Sep 17, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | -0.31% |
Sep 16, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | 0.01% |
Sep 13, 2024 | 19.922 | 19.922 | 19.922 | 19.922 | 0.82% |
Sep 12, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.88% |
Sep 11, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.15% |
Sep 10, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.33% |
Sep 09, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.73% |
Sep 06, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | -1.51% |
Sep 05, 2024 | 19.839 | 19.839 | 19.839 | 19.839 | -0.27% |
Sep 04, 2024 | 19.892 | 19.892 | 19.892 | 19.892 | -0.34% |
Sep 03, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.08% |
Aug 30, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.22% |
Aug 29, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | 0.67% |
Aug 28, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.47% |
Aug 27, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.42% |
Highest: 20.178 | Lowest: 19.539 | Difference: 0.638 | Average: 19.861 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review