
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | -0.66% |
Feb 19, 2025 | 21.364 | 21.364 | 21.364 | 21.364 | -1.25% |
Feb 18, 2025 | 21.634 | 21.634 | 21.634 | 21.634 | 2.24% |
Feb 14, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.13% |
Feb 13, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | 0.32% |
Feb 11, 2025 | 21.065 | 21.065 | 21.065 | 21.065 | 0.43% |
Feb 10, 2025 | 20.974 | 20.974 | 20.974 | 20.974 | 0.59% |
Feb 07, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | -0.22% |
Feb 06, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | 0.74% |
Feb 05, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | 0.14% |
Feb 04, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | 0.14% |
Feb 03, 2025 | 20.684 | 20.684 | 20.684 | 20.684 | -2.54% |
Feb 20, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | -0.66% |
Feb 19, 2025 | 21.364 | 21.364 | 21.364 | 21.364 | -1.25% |
Feb 18, 2025 | 21.634 | 21.634 | 21.634 | 21.634 | 2.24% |
Feb 14, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.13% |
Feb 13, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | 0.32% |
Feb 11, 2025 | 21.065 | 21.065 | 21.065 | 21.065 | 0.43% |
Feb 10, 2025 | 20.974 | 20.974 | 20.974 | 20.974 | 0.59% |
Feb 07, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | -0.22% |
Feb 06, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | 0.74% |
Feb 05, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | 0.14% |
Feb 04, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | 0.14% |
Feb 03, 2025 | 20.684 | 20.684 | 20.684 | 20.684 | -0.66% |
Jan 31, 2025 | 20.822 | 20.822 | 20.822 | 20.822 | 0.05% |
Jan 30, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.97% |
Jan 29, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.00% |
Jan 28, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | 0.41% |
Jan 27, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | 0.14% |
Jan 24, 2025 | 20.498 | 20.498 | 20.498 | 20.498 | -0.04% |
Highest: 21.634 | Lowest: 20.498 | Difference: 1.136 | Average: 20.958 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review