Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | -0.42% |
Oct 30, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | -0.88% |
Oct 29, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.53% |
Oct 28, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.76% |
Oct 25, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | -0.10% |
Oct 24, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | -0.47% |
Oct 22, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 0.00% |
Oct 21, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | -0.66% |
Oct 18, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | -0.18% |
Oct 17, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.52% |
Oct 16, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.30% |
Oct 15, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.69% |
Oct 11, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.31% |
Oct 10, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | -0.74% |
Oct 09, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | 0.68% |
Oct 08, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | -0.81% |
Oct 07, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.33% |
Oct 04, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.89% |
Oct 03, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | -0.98% |
Oct 02, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.20% |
Highest: 19.727 | Lowest: 19.227 | Difference: 0.500 | Average: 19.547 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review