Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.50% |
Nov 20, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.03% |
Nov 19, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.68% |
Nov 18, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | 0.16% |
Nov 15, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | -1.26% |
Nov 14, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -0.37% |
Nov 13, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | -0.10% |
Nov 12, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | -0.28% |
Nov 08, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.11% |
Nov 07, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.92% |
Nov 06, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | 2.17% |
Nov 05, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.82% |
Nov 04, 2024 | 20.858 | 20.858 | 20.858 | 20.858 | -0.13% |
Nov 01, 2024 | 20.886 | 20.886 | 20.886 | 20.886 | 0.73% |
Oct 31, 2024 | 20.735 | 20.735 | 20.735 | 20.735 | -1.76% |
Oct 30, 2024 | 21.107 | 21.107 | 21.107 | 21.107 | -0.25% |
Oct 29, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.06% |
Oct 28, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.22% |
Oct 25, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.01% |
Oct 24, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | -0.79% |
Highest: 21.708 | Lowest: 20.735 | Difference: 0.973 | Average: 21.294 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review