
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -1.46% |
Mar 03, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | -0.39% |
Feb 28, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.65% |
Feb 27, 2025 | 21.479 | 21.479 | 21.479 | 21.479 | -1.14% |
Feb 26, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | 0.47% |
Feb 25, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | -0.21% |
Feb 24, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | -0.52% |
Feb 21, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | -1.23% |
Feb 20, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | -0.89% |
Feb 19, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | -0.30% |
Feb 18, 2025 | 22.319 | 22.319 | 22.319 | 22.319 | 0.30% |
Feb 14, 2025 | 22.253 | 22.253 | 22.253 | 22.253 | 0.17% |
Feb 13, 2025 | 22.215 | 22.215 | 22.215 | 22.215 | 4.69% |
Mar 04, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -1.46% |
Mar 03, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | -0.39% |
Feb 28, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.65% |
Feb 27, 2025 | 21.479 | 21.479 | 21.479 | 21.479 | -1.14% |
Feb 26, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | 0.47% |
Feb 25, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | -0.21% |
Feb 24, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | -0.52% |
Feb 21, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | -1.23% |
Feb 20, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | -0.89% |
Feb 19, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | -0.30% |
Feb 18, 2025 | 22.319 | 22.319 | 22.319 | 22.319 | 0.30% |
Feb 14, 2025 | 22.253 | 22.253 | 22.253 | 22.253 | 0.17% |
Feb 13, 2025 | 22.215 | 22.215 | 22.215 | 22.215 | 0.85% |
Feb 11, 2025 | 22.028 | 22.028 | 22.028 | 22.028 | -0.07% |
Feb 10, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | 0.29% |
Feb 07, 2025 | 21.982 | 21.982 | 21.982 | 21.982 | -0.50% |
Feb 06, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | 0.11% |
Highest: 22.319 | Lowest: 21.220 | Difference: 1.100 | Average: 21.855 | Change %: -3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review