Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 0.02% |
Jan 28, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.99% |
Jan 27, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | -0.47% |
Jan 24, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | 1.18% |
Jan 23, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | -0.31% |
Jan 22, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.34% |
Jan 21, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.69% |
Jan 17, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.44% |
Jan 16, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | -0.39% |
Jan 15, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.36% |
Jan 14, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.38% |
Jan 10, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | -0.98% |
Jan 09, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.46% |
Jan 29, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 0.02% |
Jan 28, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.99% |
Jan 27, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | -0.47% |
Jan 24, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | 1.18% |
Jan 23, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | -0.31% |
Jan 22, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.34% |
Jan 21, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.69% |
Jan 17, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.44% |
Jan 16, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | -0.39% |
Jan 15, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.36% |
Jan 14, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.38% |
Jan 10, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | -0.98% |
Jan 09, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.18% |
Jan 08, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | -0.85% |
Jan 07, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.28% |
Jan 06, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.61% |
Dec 30, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | -0.95% |
Highest: 18.085 | Lowest: 17.475 | Difference: 0.610 | Average: 17.736 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review