Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 1.17% |
May 30, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -1.24% |
May 29, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.80% |
May 28, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | 0.52% |
May 24, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | -1.11% |
May 23, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.42% |
May 21, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -0.34% |
May 20, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.79% |
May 17, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | -0.39% |
May 16, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | 1.33% |
May 15, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | 0.14% |
May 14, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.37% |
May 13, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | -0.81% |
May 31, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 1.17% |
May 30, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -1.24% |
May 29, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.80% |
May 28, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | 0.52% |
May 24, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | -1.11% |
May 23, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.42% |
May 21, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -0.34% |
May 20, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.79% |
May 17, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | -0.39% |
May 16, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | 1.33% |
May 15, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | 0.14% |
May 14, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.37% |
May 13, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | -0.18% |
May 10, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | 0.40% |
May 09, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | -0.37% |
May 08, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | -1.41% |
May 07, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 1.40% |
Highest: 18.435 | Lowest: 17.955 | Difference: 0.481 | Average: 18.206 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review