![Midday movers: Nike and Accolade fall; Humana and Infinera rise](https://i-invdn-com.investing.com/news/LYNXNPEB8O0NL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.37% |
Jun 26, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -0.23% |
Jun 25, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.40% |
Jun 24, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.07% |
Jun 21, 2024 | 11.794 | 11.794 | 11.794 | 11.794 | -0.13% |
Jun 20, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.11% |
Jun 19, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | -0.44% |
Jun 18, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.22% |
Jun 17, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.45% |
Jun 14, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | -0.18% |
Jun 13, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.45% |
Jun 12, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | -0.19% |
Jun 11, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.86% |
Jun 10, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.89% |
Jun 07, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | -0.28% |
Jun 06, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | -0.49% |
Jun 05, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | 0.64% |
Jun 04, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.34% |
May 31, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.10% |
May 30, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.03% |
May 29, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.28% |
May 28, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | -0.26% |
Highest: 12.307 | Lowest: 11.764 | Difference: 0.543 | Average: 12.003 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review