![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.57% |
Jun 27, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -0.85% |
Jun 26, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.12% |
Jun 25, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.04% |
Jun 24, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.09% |
Jun 21, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | 1.02% |
Jun 20, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.30% |
Jun 19, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.58% |
Jun 18, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.29% |
Jun 17, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.68% |
Jun 14, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | -0.44% |
Jun 13, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | -0.39% |
Jun 12, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.12% |
Jun 11, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.00% |
Jun 10, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | -1.01% |
Jun 07, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.26% |
Jun 06, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.81% |
Jun 05, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.17% |
Jun 04, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.73% |
May 31, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -0.79% |
May 30, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.28% |
May 29, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.26% |
May 28, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.09% |
Highest: 9.118 | Lowest: 8.530 | Difference: 0.588 | Average: 8.784 | Change %: -6.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review