![US stocks slump after CPI jump; Powell to address House](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 38.224 | 38.224 | 38.224 | 38.224 | 0.70% |
Feb 07, 2025 | 37.958 | 37.958 | 37.958 | 37.958 | -0.96% |
Feb 06, 2025 | 38.325 | 38.325 | 38.325 | 38.325 | 0.41% |
Feb 05, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 0.32% |
Feb 04, 2025 | 38.050 | 38.050 | 38.050 | 38.050 | 0.61% |
Feb 03, 2025 | 37.821 | 37.821 | 37.821 | 37.821 | -0.56% |
Jan 31, 2025 | 38.033 | 38.033 | 38.033 | 38.033 | -0.55% |
Jan 30, 2025 | 38.243 | 38.243 | 38.243 | 38.243 | 0.47% |
Jan 29, 2025 | 38.063 | 38.063 | 38.063 | 38.063 | -0.50% |
Jan 28, 2025 | 38.253 | 38.253 | 38.253 | 38.253 | 0.91% |
Jan 27, 2025 | 37.909 | 37.909 | 37.909 | 37.909 | -1.38% |
Jan 24, 2025 | 38.439 | 38.439 | 38.439 | 38.439 | -0.42% |
Jan 23, 2025 | 38.602 | 38.602 | 38.602 | 38.602 | 0.59% |
Jan 22, 2025 | 38.374 | 38.374 | 38.374 | 38.374 | 0.48% |
Jan 21, 2025 | 38.189 | 38.189 | 38.189 | 38.189 | 0.74% |
Jan 17, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 0.88% |
Jan 16, 2025 | 37.579 | 37.579 | 37.579 | 37.579 | -0.23% |
Jan 15, 2025 | 37.665 | 37.665 | 37.665 | 37.665 | 1.81% |
Jan 14, 2025 | 36.996 | 36.996 | 36.996 | 36.996 | 0.11% |
Jan 13, 2025 | 36.955 | 36.955 | 36.955 | 36.955 | 0.16% |
Highest: 38.602 | Lowest: 36.955 | Difference: 1.648 | Average: 37.988 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review