Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 202.641 | 202.641 | 202.641 | 202.641 | -0.63% |
Dec 23, 2024 | 203.921 | 203.921 | 203.921 | 203.921 | 1.12% |
Dec 20, 2024 | 201.656 | 201.656 | 201.656 | 201.656 | -0.16% |
Dec 19, 2024 | 201.969 | 201.969 | 201.969 | 201.969 | -2.48% |
Dec 18, 2024 | 207.095 | 207.095 | 207.095 | 207.095 | -0.07% |
Dec 17, 2024 | 207.244 | 207.244 | 207.244 | 207.244 | -0.42% |
Dec 16, 2024 | 208.115 | 208.115 | 208.115 | 208.115 | -0.43% |
Dec 13, 2024 | 209.005 | 209.005 | 209.005 | 209.005 | -1.01% |
Dec 12, 2024 | 211.141 | 211.141 | 211.141 | 211.141 | 1.34% |
Dec 11, 2024 | 208.339 | 208.339 | 208.339 | 208.339 | -0.51% |
Dec 10, 2024 | 209.409 | 209.409 | 209.409 | 209.409 | -0.59% |
Dec 09, 2024 | 210.646 | 210.646 | 210.646 | 210.646 | 0.57% |
Dec 06, 2024 | 209.462 | 209.462 | 209.462 | 209.462 | -0.97% |
Dec 05, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.16% |
Dec 04, 2024 | 211.166 | 211.166 | 211.166 | 211.166 | -0.96% |
Dec 03, 2024 | 213.221 | 213.221 | 213.221 | 213.221 | 1.80% |
Dec 02, 2024 | 209.443 | 209.443 | 209.443 | 209.443 | 1.21% |
Nov 29, 2024 | 206.935 | 206.935 | 206.935 | 206.935 | 1.08% |
Nov 28, 2024 | 204.727 | 204.727 | 204.727 | 204.727 | 0.35% |
Nov 27, 2024 | 204.019 | 204.019 | 204.019 | 204.019 | 1.26% |
Nov 26, 2024 | 201.488 | 201.488 | 201.488 | 201.488 | -0.97% |
Nov 25, 2024 | 203.468 | 203.468 | 203.468 | 203.468 | 0.67% |
Highest: 213.221 | Lowest: 201.488 | Difference: 11.733 | Average: 207.119 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review