
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 233.126 | 233.126 | 233.126 | 233.126 | -0.93% |
Feb 21, 2025 | 235.311 | 235.311 | 235.311 | 235.311 | 0.20% |
Feb 20, 2025 | 234.844 | 234.844 | 234.844 | 234.844 | -0.48% |
Feb 19, 2025 | 235.981 | 235.981 | 235.981 | 235.981 | -0.16% |
Feb 18, 2025 | 236.352 | 236.352 | 236.352 | 236.352 | 0.15% |
Feb 17, 2025 | 236.007 | 236.007 | 236.007 | 236.007 | 1.00% |
Feb 14, 2025 | 233.673 | 233.673 | 233.673 | 233.673 | 0.95% |
Feb 13, 2025 | 231.479 | 231.479 | 231.479 | 231.479 | 0.87% |
Feb 12, 2025 | 229.482 | 229.482 | 229.482 | 229.482 | -0.80% |
Feb 10, 2025 | 231.326 | 231.326 | 231.326 | 231.326 | -0.15% |
Feb 07, 2025 | 231.670 | 231.670 | 231.670 | 231.670 | 0.18% |
Feb 06, 2025 | 231.256 | 231.256 | 231.256 | 231.256 | -0.80% |
Feb 25, 2025 | 233.126 | 233.126 | 233.126 | 233.126 | -0.93% |
Feb 21, 2025 | 235.311 | 235.311 | 235.311 | 235.311 | 0.20% |
Feb 20, 2025 | 234.844 | 234.844 | 234.844 | 234.844 | -0.48% |
Feb 19, 2025 | 235.981 | 235.981 | 235.981 | 235.981 | -0.16% |
Feb 18, 2025 | 236.352 | 236.352 | 236.352 | 236.352 | 0.15% |
Feb 17, 2025 | 236.007 | 236.007 | 236.007 | 236.007 | 1.00% |
Feb 14, 2025 | 233.673 | 233.673 | 233.673 | 233.673 | 0.95% |
Feb 13, 2025 | 231.479 | 231.479 | 231.479 | 231.479 | 0.87% |
Feb 12, 2025 | 229.482 | 229.482 | 229.482 | 229.482 | -0.80% |
Feb 10, 2025 | 231.326 | 231.326 | 231.326 | 231.326 | -0.15% |
Feb 07, 2025 | 231.670 | 231.670 | 231.670 | 231.670 | 0.18% |
Feb 06, 2025 | 231.256 | 231.256 | 231.256 | 231.256 | 0.98% |
Feb 05, 2025 | 229.013 | 229.013 | 229.013 | 229.013 | 2.12% |
Feb 04, 2025 | 224.259 | 224.259 | 224.259 | 224.259 | -2.07% |
Jan 31, 2025 | 229.008 | 229.008 | 229.008 | 229.008 | 0.14% |
Jan 30, 2025 | 228.698 | 228.698 | 228.698 | 228.698 | 2.23% |
Jan 28, 2025 | 223.717 | 223.717 | 223.717 | 223.717 | -1.51% |
Jan 27, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | -0.36% |
Highest: 236.352 | Lowest: 223.717 | Difference: 12.634 | Average: 232.095 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review