Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 213.525 | 213.525 | 213.525 | 213.525 | 1.61% |
May 01, 2024 | 210.141 | 210.141 | 210.141 | 210.141 | -0.93% |
Apr 30, 2024 | 212.115 | 212.115 | 212.115 | 212.115 | 1.65% |
Apr 26, 2024 | 208.668 | 208.668 | 208.668 | 208.668 | 0.27% |
Apr 25, 2024 | 208.111 | 208.111 | 208.111 | 208.111 | -1.82% |
Apr 24, 2024 | 211.967 | 211.967 | 211.967 | 211.967 | 1.81% |
Apr 23, 2024 | 208.195 | 208.195 | 208.195 | 208.195 | -0.14% |
Apr 22, 2024 | 208.484 | 208.484 | 208.484 | 208.484 | 0.43% |
Apr 19, 2024 | 207.593 | 207.593 | 207.593 | 207.593 | -2.38% |
Apr 18, 2024 | 212.653 | 212.653 | 212.653 | 212.653 | 0.75% |
Apr 17, 2024 | 211.074 | 211.074 | 211.074 | 211.074 | -0.81% |
Apr 16, 2024 | 212.787 | 212.787 | 212.787 | 212.787 | -2.12% |
Apr 15, 2024 | 217.402 | 217.402 | 217.402 | 217.402 | -0.68% |
Apr 12, 2024 | 218.898 | 218.898 | 218.898 | 218.898 | 0.63% |
Apr 11, 2024 | 217.521 | 217.521 | 217.521 | 217.521 | -0.59% |
Apr 10, 2024 | 218.822 | 218.822 | 218.822 | 218.822 | -0.35% |
Apr 09, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.94% |
Apr 08, 2024 | 217.563 | 217.563 | 217.563 | 217.563 | 0.40% |
Apr 05, 2024 | 216.705 | 216.705 | 216.705 | 216.705 | -1.32% |
Apr 04, 2024 | 219.606 | 219.606 | 219.606 | 219.606 | 0.94% |
Highest: 219.606 | Lowest: 207.593 | Difference: 12.013 | Average: 213.572 | Change %: -1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review