Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 219.781 | 219.781 | 219.781 | 219.781 | -0.97% |
Nov 25, 2024 | 221.942 | 221.942 | 221.942 | 221.942 | 0.67% |
Nov 22, 2024 | 220.467 | 220.467 | 220.467 | 220.467 | 1.12% |
Nov 21, 2024 | 218.027 | 218.027 | 218.027 | 218.027 | 0.37% |
Nov 20, 2024 | 217.216 | 217.216 | 217.216 | 217.216 | -1.34% |
Nov 19, 2024 | 220.158 | 220.158 | 220.158 | 220.158 | 1.38% |
Nov 18, 2024 | 217.168 | 217.168 | 217.168 | 217.168 | -0.93% |
Nov 15, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | 0.52% |
Nov 14, 2024 | 218.074 | 218.074 | 218.074 | 218.074 | -0.98% |
Nov 13, 2024 | 220.242 | 220.242 | 220.242 | 220.242 | -1.87% |
Nov 12, 2024 | 224.429 | 224.429 | 224.429 | 224.429 | -0.09% |
Nov 11, 2024 | 224.622 | 224.622 | 224.622 | 224.622 | 0.20% |
Nov 08, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | 1.71% |
Nov 07, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.85% |
Nov 06, 2024 | 218.549 | 218.549 | 218.549 | 218.549 | 1.16% |
Nov 05, 2024 | 216.035 | 216.035 | 216.035 | 216.035 | 1.51% |
Nov 01, 2024 | 212.815 | 212.815 | 212.815 | 212.815 | -2.85% |
Oct 31, 2024 | 219.057 | 219.057 | 219.057 | 219.057 | 0.05% |
Oct 30, 2024 | 218.939 | 218.939 | 218.939 | 218.939 | 1.11% |
Oct 29, 2024 | 216.545 | 216.545 | 216.545 | 216.545 | 1.63% |
Highest: 224.622 | Lowest: 212.815 | Difference: 11.807 | Average: 219.392 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review