Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 221.072 | 221.072 | 221.072 | 221.072 | -0.63% |
Dec 23, 2024 | 222.468 | 222.468 | 222.468 | 222.468 | 1.12% |
Dec 20, 2024 | 219.998 | 219.998 | 219.998 | 219.998 | -0.15% |
Dec 19, 2024 | 220.339 | 220.339 | 220.339 | 220.339 | -2.48% |
Dec 18, 2024 | 225.932 | 225.932 | 225.932 | 225.932 | -0.07% |
Dec 17, 2024 | 226.095 | 226.095 | 226.095 | 226.095 | -0.43% |
Dec 16, 2024 | 227.061 | 227.061 | 227.061 | 227.061 | -0.42% |
Dec 13, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -1.01% |
Dec 12, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | 1.35% |
Dec 11, 2024 | 227.303 | 227.303 | 227.303 | 227.303 | -0.51% |
Dec 10, 2024 | 228.467 | 228.467 | 228.467 | 228.467 | -0.59% |
Dec 09, 2024 | 229.814 | 229.814 | 229.814 | 229.814 | 0.57% |
Dec 06, 2024 | 228.522 | 228.522 | 228.522 | 228.522 | -0.97% |
Dec 05, 2024 | 230.756 | 230.756 | 230.756 | 230.756 | 0.16% |
Dec 04, 2024 | 230.378 | 230.378 | 230.378 | 230.378 | -0.96% |
Dec 03, 2024 | 232.617 | 232.617 | 232.617 | 232.617 | 1.80% |
Dec 02, 2024 | 228.494 | 228.494 | 228.494 | 228.494 | 1.21% |
Nov 29, 2024 | 225.759 | 225.759 | 225.759 | 225.759 | 1.08% |
Nov 28, 2024 | 223.351 | 223.351 | 223.351 | 223.351 | 0.35% |
Nov 27, 2024 | 222.578 | 222.578 | 222.578 | 222.578 | 1.26% |
Nov 26, 2024 | 219.815 | 219.815 | 219.815 | 219.815 | -0.97% |
Highest: 232.617 | Lowest: 219.815 | Difference: 12.803 | Average: 226.153 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review