
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 257.750 | 257.750 | 257.929 | 257.750 | -0.07% |
Mar 31, 2025 | 257.929 | 257.929 | 257.929 | 257.929 | -3.47% |
Mar 28, 2025 | 267.195 | 267.195 | 270.517 | 267.195 | -1.23% |
Mar 27, 2025 | 270.517 | 270.517 | 271.315 | 270.517 | -0.29% |
Mar 26, 2025 | 271.315 | 271.315 | 271.315 | 271.315 | 0.56% |
Mar 25, 2025 | 269.814 | 269.814 | 269.948 | 269.814 | -0.05% |
Mar 24, 2025 | 269.948 | 269.948 | 271.436 | 269.948 | -0.55% |
Mar 21, 2025 | 271.436 | 271.436 | 271.436 | 271.436 | 1.61% |
Mar 19, 2025 | 267.147 | 267.147 | 267.147 | 267.147 | 0.43% |
Mar 18, 2025 | 265.991 | 265.991 | 265.991 | 265.991 | 0.88% |
Mar 14, 2025 | 263.673 | 263.673 | 263.673 | 263.673 | 0.50% |
Mar 13, 2025 | 262.355 | 262.355 | 262.355 | 262.355 | 1.19% |
Mar 12, 2025 | 259.259 | 259.259 | 259.259 | 259.259 | 0.88% |
Mar 11, 2025 | 256.994 | 256.994 | 256.994 | 256.994 | -1.97% |
Mar 10, 2025 | 262.154 | 262.154 | 262.154 | 262.154 | -0.46% |
Mar 07, 2025 | 263.360 | 263.360 | 263.360 | 263.360 | -2.71% |
Mar 06, 2025 | 270.689 | 270.689 | 270.689 | 270.689 | 1.51% |
Mar 05, 2025 | 266.659 | 266.659 | 266.659 | 266.659 | -2.02% |
Mar 04, 2025 | 272.169 | 272.169 | 272.169 | 272.169 | -1.06% |
Mar 03, 2025 | 275.089 | 275.089 | 275.089 | 275.089 | 1.46% |
Highest: 275.089 | Lowest: 256.994 | Difference: 18.095 | Average: 266.072 | Change %: -4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review