
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 36,521.281 | 36,521.281 | 36,521.281 | 36,521.281 | -2.55% |
Apr 10, 2025 | 37,477.652 | 37,477.652 | 37,477.652 | 37,477.652 | 5.58% |
Apr 09, 2025 | 35,495.535 | 34,174.109 | 35,495.535 | 34,174.109 | 7.47% |
Apr 07, 2025 | 33,027.406 | 33,027.406 | 33,027.406 | 33,027.406 | -9.44% |
Apr 04, 2025 | 36,470.715 | 36,470.715 | 36,470.715 | 36,470.715 | -4.57% |
Apr 03, 2025 | 38,217.023 | 38,217.023 | 39,591.578 | 38,217.023 | -3.47% |
Apr 02, 2025 | 39,591.578 | 39,591.578 | 39,591.578 | 39,591.578 | -0.08% |
Apr 01, 2025 | 39,624.770 | 39,624.770 | 39,624.770 | 39,515.598 | 0.28% |
Mar 31, 2025 | 39,515.598 | 39,515.598 | 39,515.598 | 39,515.598 | -4.01% |
Mar 28, 2025 | 41,165.043 | 41,165.043 | 41,754.496 | 41,165.043 | -1.41% |
Mar 27, 2025 | 41,754.496 | 41,754.496 | 41,754.496 | 41,751.625 | 0.01% |
Mar 26, 2025 | 41,751.625 | 41,751.625 | 41,751.625 | 41,751.625 | 0.27% |
Mar 25, 2025 | 41,639.367 | 41,639.367 | 41,639.367 | 41,563.180 | 0.18% |
Mar 24, 2025 | 41,563.180 | 41,563.180 | 41,689.180 | 41,563.180 | -0.30% |
Mar 21, 2025 | 41,689.180 | 41,689.180 | 41,689.180 | 41,689.180 | 0.65% |
Mar 19, 2025 | 41,421.176 | 41,421.176 | 41,421.176 | 41,421.176 | -0.00% |
Mar 18, 2025 | 41,422.859 | 41,422.859 | 41,422.859 | 41,422.859 | 2.34% |
Mar 14, 2025 | 40,477.172 | 40,477.172 | 40,477.172 | 40,477.172 | 0.80% |
Mar 13, 2025 | 40,156.465 | 40,156.465 | 40,156.465 | 40,156.465 | 0.56% |
Mar 12, 2025 | 39,933.387 | 39,933.387 | 39,933.387 | 39,933.387 | 1.78% |
Highest: 41,754.496 | Lowest: 33,027.406 | Difference: 8,727.090 | Average: 39,445.775 | Change %: -6.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review