
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 271.274 | 271.274 | 271.274 | 271.274 | -1.63% |
Mar 10, 2025 | 275.765 | 275.765 | 275.765 | 275.765 | -0.35% |
Mar 07, 2025 | 276.738 | 276.738 | 276.738 | 276.738 | -2.61% |
Mar 06, 2025 | 284.156 | 284.156 | 284.156 | 284.156 | 2.00% |
Mar 05, 2025 | 278.574 | 278.574 | 278.574 | 278.574 | -1.03% |
Mar 04, 2025 | 281.472 | 281.472 | 281.472 | 281.472 | -1.05% |
Mar 03, 2025 | 284.459 | 284.459 | 284.459 | 284.459 | 1.56% |
Feb 28, 2025 | 280.100 | 280.100 | 280.100 | 280.100 | -2.12% |
Feb 27, 2025 | 286.168 | 286.168 | 286.168 | 286.168 | 0.27% |
Feb 26, 2025 | 285.411 | 285.411 | 285.411 | 285.411 | -0.58% |
Feb 25, 2025 | 287.080 | 287.080 | 287.080 | 287.080 | -0.74% |
Feb 21, 2025 | 289.211 | 289.211 | 289.211 | 289.211 | -0.08% |
Feb 20, 2025 | 289.437 | 289.437 | 289.437 | 289.437 | -0.55% |
Feb 19, 2025 | 291.045 | 291.045 | 291.045 | 291.045 | -0.13% |
Feb 18, 2025 | 291.434 | 291.434 | 291.434 | 291.434 | 0.01% |
Feb 17, 2025 | 291.401 | 291.401 | 291.401 | 291.401 | 0.97% |
Feb 14, 2025 | 288.589 | 288.589 | 288.589 | 288.589 | 0.17% |
Feb 13, 2025 | 288.089 | 288.089 | 288.089 | 288.089 | 0.50% |
Feb 12, 2025 | 286.647 | 286.647 | 286.647 | 286.647 | -1.10% |
Highest: 291.434 | Lowest: 271.274 | Difference: 20.160 | Average: 284.582 | Change %: -6.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review