Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 283.701 | 283.701 | 283.701 | 283.701 | -0.12% |
Jan 20, 2025 | 284.054 | 284.054 | 284.054 | 284.054 | 1.22% |
Jan 17, 2025 | 280.640 | 280.640 | 280.640 | 280.640 | -0.52% |
Jan 16, 2025 | 282.116 | 282.116 | 282.116 | 282.116 | 1.07% |
Jan 15, 2025 | 279.139 | 279.139 | 279.139 | 279.139 | 0.47% |
Jan 14, 2025 | 277.844 | 277.844 | 277.844 | 277.844 | -0.99% |
Jan 10, 2025 | 280.622 | 280.622 | 280.622 | 280.622 | -0.62% |
Jan 09, 2025 | 282.373 | 282.373 | 282.373 | 282.373 | 0.47% |
Jan 08, 2025 | 281.050 | 281.050 | 281.050 | 281.050 | 0.30% |
Jan 07, 2025 | 280.197 | 280.197 | 280.197 | 280.197 | 1.28% |
Jan 06, 2025 | 276.642 | 276.642 | 276.642 | 276.642 | -0.15% |
Dec 30, 2024 | 277.047 | 277.047 | 277.047 | 277.047 | 1.05% |
Dec 24, 2024 | 274.161 | 274.161 | 274.161 | 274.161 | -0.36% |
Dec 23, 2024 | 275.147 | 275.147 | 275.147 | 275.147 | 0.60% |
Dec 20, 2024 | 273.494 | 273.494 | 273.494 | 273.494 | 1.08% |
Dec 19, 2024 | 270.575 | 270.575 | 270.575 | 270.575 | -4.63% |
Jan 21, 2025 | 283.701 | 283.701 | 283.701 | 283.701 | -0.12% |
Jan 20, 2025 | 284.054 | 284.054 | 284.054 | 284.054 | 1.22% |
Jan 17, 2025 | 280.640 | 280.640 | 280.640 | 280.640 | -0.52% |
Jan 16, 2025 | 282.116 | 282.116 | 282.116 | 282.116 | 1.07% |
Jan 15, 2025 | 279.139 | 279.139 | 279.139 | 279.139 | 0.47% |
Jan 14, 2025 | 277.844 | 277.844 | 277.844 | 277.844 | -0.99% |
Jan 10, 2025 | 280.622 | 280.622 | 280.622 | 280.622 | -0.62% |
Jan 09, 2025 | 282.373 | 282.373 | 282.373 | 282.373 | 0.47% |
Jan 08, 2025 | 281.050 | 281.050 | 281.050 | 281.050 | 0.30% |
Jan 07, 2025 | 280.197 | 280.197 | 280.197 | 280.197 | 1.28% |
Jan 06, 2025 | 276.642 | 276.642 | 276.642 | 276.642 | -0.15% |
Dec 30, 2024 | 277.047 | 277.047 | 277.047 | 277.047 | 1.05% |
Dec 24, 2024 | 274.161 | 274.161 | 274.161 | 274.161 | -0.36% |
Dec 23, 2024 | 275.147 | 275.147 | 275.147 | 275.147 | 0.60% |
Highest: 284.054 | Lowest: 270.575 | Difference: 13.478 | Average: 279.118 | Change %: 3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review