
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 463.150 | 463.150 | 463.150 | 463.150 | -0.82% |
Mar 06, 2025 | 466.970 | 466.970 | 466.970 | 466.970 | -0.92% |
Mar 05, 2025 | 471.310 | 471.310 | 471.310 | 471.310 | 1.10% |
Mar 04, 2025 | 466.160 | 466.160 | 466.160 | 466.160 | -0.21% |
Mar 03, 2025 | 467.130 | 467.130 | 467.130 | 467.130 | 0.40% |
Feb 27, 2025 | 465.260 | 465.260 | 465.260 | 465.260 | -1.16% |
Feb 26, 2025 | 470.740 | 470.740 | 470.740 | 470.740 | 0.18% |
Feb 25, 2025 | 469.890 | 469.890 | 469.890 | 469.890 | -0.01% |
Feb 24, 2025 | 469.960 | 469.960 | 469.960 | 469.960 | -0.41% |
Feb 20, 2025 | 471.880 | 471.880 | 471.880 | 471.880 | 0.13% |
Feb 19, 2025 | 471.270 | 471.270 | 471.270 | 471.270 | -0.28% |
Feb 18, 2025 | 472.610 | 472.610 | 472.610 | 472.610 | 0.09% |
Feb 13, 2025 | 472.200 | 472.200 | 472.200 | 472.200 | 0.73% |
Feb 12, 2025 | 468.760 | 468.760 | 468.760 | 468.760 | -0.17% |
Feb 11, 2025 | 469.570 | 469.570 | 469.570 | 469.570 | 0.41% |
Feb 10, 2025 | 467.670 | 467.670 | 467.670 | 467.670 | 0.98% |
Mar 10, 2025 | 463.150 | 463.150 | 463.150 | 463.150 | -0.82% |
Mar 06, 2025 | 466.970 | 466.970 | 466.970 | 466.970 | -0.92% |
Mar 05, 2025 | 471.310 | 471.310 | 471.310 | 471.310 | 1.10% |
Mar 04, 2025 | 466.160 | 466.160 | 466.160 | 466.160 | -0.21% |
Mar 03, 2025 | 467.130 | 467.130 | 467.130 | 467.130 | 0.40% |
Feb 27, 2025 | 465.260 | 465.260 | 465.260 | 465.260 | -1.16% |
Feb 26, 2025 | 470.740 | 470.740 | 470.740 | 470.740 | 0.18% |
Feb 25, 2025 | 469.890 | 469.890 | 469.890 | 469.890 | -0.01% |
Feb 24, 2025 | 469.960 | 469.960 | 469.960 | 469.960 | -0.41% |
Feb 20, 2025 | 471.880 | 471.880 | 471.880 | 471.880 | 0.13% |
Feb 19, 2025 | 471.270 | 471.270 | 471.270 | 471.270 | -0.28% |
Feb 18, 2025 | 472.610 | 472.610 | 472.610 | 472.610 | 0.09% |
Feb 13, 2025 | 472.200 | 472.200 | 472.200 | 472.200 | 0.73% |
Feb 12, 2025 | 468.760 | 468.760 | 468.760 | 468.760 | -0.17% |
Highest: 472.610 | Lowest: 463.150 | Difference: 9.460 | Average: 469.061 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review