
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 448.840 | 448.840 | 448.840 | 448.840 | -2.20% |
Apr 09, 2025 | 458.930 | 458.930 | 458.930 | 458.930 | 6.03% |
Apr 08, 2025 | 432.830 | 432.830 | 432.830 | 432.830 | -0.44% |
Apr 07, 2025 | 434.740 | 434.740 | 434.740 | 434.740 | -4.50% |
Apr 03, 2025 | 455.230 | 455.230 | 455.230 | 455.230 | -3.23% |
Apr 02, 2025 | 470.410 | 470.410 | 470.410 | 470.410 | 0.12% |
Apr 01, 2025 | 469.840 | 469.840 | 469.840 | 469.840 | -0.18% |
Mar 31, 2025 | 470.670 | 470.670 | 470.670 | 470.670 | -0.47% |
Mar 27, 2025 | 472.870 | 472.870 | 472.870 | 472.870 | -0.18% |
Mar 26, 2025 | 473.700 | 473.700 | 474.840 | 473.700 | -0.24% |
Mar 25, 2025 | 474.840 | 474.840 | 474.840 | 474.160 | 0.14% |
Mar 24, 2025 | 474.160 | 474.160 | 474.160 | 471.660 | 0.53% |
Mar 20, 2025 | 471.660 | 471.660 | 471.660 | 471.660 | -0.51% |
Mar 19, 2025 | 474.090 | 474.090 | 474.090 | 472.560 | 5.63% |
Apr 10, 2025 | 448.840 | 448.840 | 448.840 | 448.840 | -2.20% |
Apr 09, 2025 | 458.930 | 458.930 | 458.930 | 458.930 | 6.03% |
Apr 08, 2025 | 432.830 | 432.830 | 432.830 | 432.830 | -0.44% |
Apr 07, 2025 | 434.740 | 434.740 | 434.740 | 434.740 | -4.50% |
Apr 03, 2025 | 455.230 | 455.230 | 455.230 | 455.230 | -3.23% |
Apr 02, 2025 | 470.410 | 470.410 | 470.410 | 470.410 | 0.12% |
Apr 01, 2025 | 469.840 | 469.840 | 469.840 | 469.840 | -0.18% |
Mar 31, 2025 | 470.670 | 470.670 | 470.670 | 470.670 | -0.47% |
Mar 27, 2025 | 472.870 | 472.870 | 472.870 | 472.870 | -0.18% |
Mar 26, 2025 | 473.700 | 473.700 | 474.840 | 473.700 | -0.24% |
Mar 25, 2025 | 474.840 | 474.840 | 474.840 | 474.160 | 0.14% |
Mar 24, 2025 | 474.160 | 474.160 | 474.160 | 471.660 | 0.53% |
Mar 20, 2025 | 471.660 | 471.660 | 471.660 | 471.660 | -0.51% |
Mar 19, 2025 | 474.090 | 474.090 | 474.090 | 472.560 | 0.32% |
Mar 18, 2025 | 472.560 | 472.560 | 472.560 | 470.310 | 0.48% |
Mar 17, 2025 | 470.310 | 470.310 | 470.310 | 470.310 | 1.87% |
Highest: 474.840 | Lowest: 432.830 | Difference: 42.010 | Average: 463.616 | Change %: -2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review