Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | 0.15% |
May 17, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | -0.38% |
May 16, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | 0.75% |
May 15, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | 1.31% |
May 14, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.22% |
May 13, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | -0.36% |
May 10, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 1.12% |
May 08, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | -0.52% |
May 07, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.55% |
May 06, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.77% |
May 03, 2024 | 77.120 | 77.120 | 77.120 | 77.120 | 2.13% |
May 02, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | -1.53% |
Apr 30, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.48% |
Apr 29, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.30% |
Apr 26, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 2.16% |
Apr 25, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -2.26% |
Apr 24, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.94% |
Apr 23, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | 1.64% |
Apr 22, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | -0.96% |
Highest: 79.760 | Lowest: 74.260 | Difference: 5.500 | Average: 77.301 | Change %: 6.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review