Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.36% |
May 27, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.57% |
May 24, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.38% |
May 23, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.08% |
May 22, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.36% |
May 21, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 0.21% |
May 17, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.38% |
May 16, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.57% |
May 15, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.15% |
May 14, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.34% |
May 13, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.49% |
May 10, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.80% |
May 28, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.36% |
May 27, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.57% |
May 24, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -0.38% |
May 23, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.08% |
May 22, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 0.36% |
May 21, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 0.21% |
May 17, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.38% |
May 16, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | 0.57% |
May 15, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.15% |
May 14, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.34% |
May 13, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.49% |
May 10, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.76% |
May 08, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -0.23% |
May 07, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.60% |
May 06, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | 0.71% |
May 03, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | 1.25% |
May 02, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -1.34% |
Apr 30, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.42% |
Highest: 39.100 | Lowest: 37.480 | Difference: 1.620 | Average: 38.681 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review