![US stocks higher; Nvidia continues to push higher](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.13% |
Jun 18, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.46% |
Jun 17, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | -0.18% |
Jun 14, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 0.44% |
Jun 13, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.03% |
Jun 12, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.91% |
Jun 11, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | -0.05% |
Jun 10, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.13% |
Jun 07, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | 0.57% |
Jun 06, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.82% |
Jun 05, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.77% |
Jun 04, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | -0.66% |
Jun 03, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.77% |
May 31, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | -0.66% |
May 30, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.42% |
May 29, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.34% |
May 28, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.23% |
May 27, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.08% |
May 24, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | -0.55% |
May 23, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 0.21% |
May 22, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.16% |
May 21, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.39% |
Highest: 39.180 | Lowest: 37.700 | Difference: 1.480 | Average: 38.435 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review