
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.890 | 0.890 | 0.895 | 0.890 | -0.56% |
Apr 02, 2025 | 0.895 | 0.895 | 0.909 | 0.895 | -1.48% |
Mar 28, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 1.18% |
Mar 27, 2025 | 0.898 | 0.898 | 0.904 | 0.898 | -0.62% |
Mar 26, 2025 | 0.904 | 0.904 | 0.909 | 0.904 | -0.62% |
Mar 25, 2025 | 0.909 | 0.909 | 0.909 | 0.872 | 4.26% |
Mar 24, 2025 | 0.872 | 0.872 | 0.872 | 0.844 | 3.31% |
Mar 21, 2025 | 0.844 | 0.844 | 0.921 | 0.844 | -8.37% |
Mar 20, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | -1.15% |
Mar 19, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | -9.04% |
Mar 18, 2025 | 1.025 | 1.025 | 1.034 | 1.025 | -0.85% |
Mar 17, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.13% |
Mar 14, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.64% |
Mar 13, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 1.04% |
Mar 12, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 1.66% |
Mar 11, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.14% |
Mar 10, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -0.96% |
Mar 07, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.13% |
Mar 06, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 2.89% |
Mar 05, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 3.17% |
Mar 04, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 0.00% |
Highest: 1.034 | Lowest: 0.844 | Difference: 0.189 | Average: 0.954 | Change %: -6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review