Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.914 | 20.914 | 20.914 | 20.914 | 0.24% |
May 30, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | -0.09% |
May 29, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | -0.02% |
May 28, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 0.18% |
May 27, 2024 | 20.849 | 20.849 | 20.849 | 20.849 | 0.10% |
May 24, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | 0.21% |
May 23, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | -0.02% |
May 22, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | 0.42% |
May 21, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | 0.22% |
May 20, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | 0.16% |
May 17, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | 0.32% |
May 16, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.11% |
May 15, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | -0.08% |
May 14, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.03% |
May 13, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 0.65% |
May 10, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | 0.84% |
May 09, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.31% |
May 08, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.40% |
May 07, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.35% |
May 06, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.14% |
Highest: 20.914 | Lowest: 20.027 | Difference: 0.887 | Average: 20.596 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review