Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 24.547 | 24.547 | 24.547 | 24.547 | -0.22% |
Dec 18, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | 0.73% |
Dec 17, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 0.07% |
Dec 16, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | 0.09% |
Dec 13, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | 0.16% |
Dec 12, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -0.14% |
Dec 11, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | -0.37% |
Dec 10, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.13% |
Dec 09, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.16% |
Dec 06, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | 0.34% |
Dec 05, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -0.52% |
Dec 04, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | 0.16% |
Dec 03, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | -0.33% |
Dec 19, 2024 | 24.547 | 24.547 | 24.547 | 24.547 | -0.22% |
Dec 18, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | 0.73% |
Dec 17, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 0.07% |
Dec 16, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | 0.09% |
Dec 13, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | 0.16% |
Dec 12, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -0.14% |
Dec 11, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | -0.37% |
Dec 10, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.13% |
Dec 09, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.16% |
Dec 06, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | 0.34% |
Dec 05, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -0.52% |
Dec 04, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | 0.16% |
Dec 03, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | 0.20% |
Dec 02, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | -0.11% |
Nov 29, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | 0.17% |
Nov 28, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.25% |
Nov 27, 2024 | 24.339 | 24.339 | 24.339 | 24.339 | 0.21% |
Highest: 24.601 | Lowest: 24.339 | Difference: 0.262 | Average: 24.444 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review