
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.24% |
Mar 27, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | -0.61% |
Mar 25, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 1.28% |
Mar 24, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | -2.14% |
Mar 21, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | -1.32% |
Mar 20, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | -3.66% |
Mar 13, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | 0.00% |
Mar 12, 2025 | 27.278 | 27.278 | 27.278 | 27.278 | 0.01% |
Mar 11, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | -0.06% |
Mar 10, 2025 | 27.291 | 27.291 | 27.291 | 27.291 | 0.02% |
Mar 07, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | 0.35% |
Mar 06, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.08% |
Mar 05, 2025 | 27.167 | 27.167 | 27.167 | 27.167 | 0.11% |
Mar 04, 2025 | 27.137 | 27.137 | 27.137 | 27.137 | -0.37% |
Mar 03, 2025 | 27.238 | 27.238 | 27.238 | 27.238 | 0.69% |
Feb 28, 2025 | 27.052 | 27.052 | 27.052 | 27.052 | -0.06% |
Feb 27, 2025 | 27.068 | 27.068 | 27.068 | 27.068 | 6.21% |
Apr 01, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.24% |
Mar 27, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | -0.61% |
Mar 25, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 1.28% |
Mar 24, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | -2.14% |
Mar 21, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | -1.32% |
Mar 20, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | -3.66% |
Mar 13, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | 0.00% |
Mar 12, 2025 | 27.278 | 27.278 | 27.278 | 27.278 | 0.01% |
Mar 11, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | -0.06% |
Mar 10, 2025 | 27.291 | 27.291 | 27.291 | 27.291 | 0.02% |
Mar 07, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | 0.35% |
Mar 06, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.08% |
Mar 05, 2025 | 27.167 | 27.167 | 27.167 | 27.167 | 0.11% |
Highest: 27.291 | Lowest: 25.378 | Difference: 1.913 | Average: 26.623 | Change %: -6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review