![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | -0.32% |
Jun 21, 2024 | 28.897 | 28.897 | 28.897 | 28.897 | 0.49% |
Jun 20, 2024 | 28.756 | 28.756 | 28.756 | 28.756 | 2.25% |
Jun 19, 2024 | 28.122 | 28.122 | 28.122 | 28.122 | 0.45% |
Jun 13, 2024 | 27.995 | 27.995 | 27.995 | 27.995 | 2.32% |
Jun 12, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 1.25% |
Jun 11, 2024 | 27.023 | 27.023 | 27.023 | 27.023 | 1.39% |
Jun 10, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | -1.08% |
Jun 07, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | -1.88% |
Jun 06, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | -0.99% |
Jun 05, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | 0.22% |
Jun 04, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | -3.93% |
Jun 24, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | -0.32% |
Jun 21, 2024 | 28.897 | 28.897 | 28.897 | 28.897 | 0.49% |
Jun 20, 2024 | 28.756 | 28.756 | 28.756 | 28.756 | 2.25% |
Jun 19, 2024 | 28.122 | 28.122 | 28.122 | 28.122 | 0.45% |
Jun 13, 2024 | 27.995 | 27.995 | 27.995 | 27.995 | 2.32% |
Jun 12, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 1.25% |
Jun 11, 2024 | 27.023 | 27.023 | 27.023 | 27.023 | 1.39% |
Jun 10, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | -1.08% |
Jun 07, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | -1.88% |
Jun 06, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | -0.99% |
Jun 05, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | 0.22% |
Jun 04, 2024 | 27.672 | 27.672 | 27.672 | 27.672 | -2.01% |
Jun 03, 2024 | 28.241 | 28.241 | 28.241 | 28.241 | 2.21% |
May 31, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | 0.09% |
May 30, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | 0.11% |
May 29, 2024 | 27.577 | 27.577 | 27.577 | 27.577 | -1.64% |
May 28, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | 0.71% |
May 27, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.13% |
Highest: 28.897 | Lowest: 26.653 | Difference: 2.244 | Average: 27.792 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review