
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 153.503 | 153.503 | 153.503 | 153.291 | 0.14% |
Apr 02, 2025 | 153.291 | 153.291 | 153.291 | 153.291 | 2.43% |
Mar 28, 2025 | 149.653 | 149.653 | 149.653 | 147.782 | 1.27% |
Mar 27, 2025 | 147.782 | 147.782 | 147.782 | 147.782 | 0.01% |
Mar 25, 2025 | 147.761 | 147.761 | 147.761 | 147.761 | 10.27% |
Mar 24, 2025 | 133.994 | 133.994 | 147.903 | 133.994 | -9.34% |
Mar 21, 2025 | 147.795 | 147.795 | 147.903 | 147.795 | -0.07% |
Mar 20, 2025 | 147.903 | 147.903 | 147.903 | 147.903 | -13.03% |
Mar 19, 2025 | 170.053 | 170.053 | 171.753 | 170.053 | -0.99% |
Mar 18, 2025 | 171.753 | 171.753 | 171.753 | 171.753 | 1.26% |
Mar 17, 2025 | 169.621 | 169.621 | 169.621 | 169.621 | 2.88% |
Mar 14, 2025 | 164.867 | 164.867 | 164.867 | 164.867 | 1.37% |
Mar 13, 2025 | 162.631 | 162.631 | 162.631 | 162.631 | 10.88% |
Mar 05, 2025 | 146.679 | 146.679 | 146.679 | 146.679 | -4.45% |
Apr 03, 2025 | 153.503 | 153.503 | 153.503 | 153.291 | 0.14% |
Apr 02, 2025 | 153.291 | 153.291 | 153.291 | 153.291 | 2.43% |
Mar 28, 2025 | 149.653 | 149.653 | 149.653 | 147.782 | 1.27% |
Mar 27, 2025 | 147.782 | 147.782 | 147.782 | 147.782 | 0.01% |
Mar 25, 2025 | 147.761 | 147.761 | 147.761 | 147.761 | 10.27% |
Mar 24, 2025 | 133.994 | 133.994 | 147.903 | 133.994 | -9.34% |
Mar 21, 2025 | 147.795 | 147.795 | 147.903 | 147.795 | -0.07% |
Mar 20, 2025 | 147.903 | 147.903 | 147.903 | 147.903 | -13.03% |
Mar 19, 2025 | 170.053 | 170.053 | 171.753 | 170.053 | -0.99% |
Mar 18, 2025 | 171.753 | 171.753 | 171.753 | 171.753 | 1.26% |
Mar 17, 2025 | 169.621 | 169.621 | 169.621 | 169.621 | 2.88% |
Mar 14, 2025 | 164.867 | 164.867 | 164.867 | 164.867 | 1.37% |
Mar 13, 2025 | 162.631 | 162.631 | 162.631 | 162.631 | 10.88% |
Mar 05, 2025 | 146.679 | 146.679 | 146.679 | 146.679 | -1.90% |
Mar 04, 2025 | 149.521 | 149.521 | 149.521 | 149.521 | 1.44% |
Mar 03, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | 2.69% |
Highest: 171.753 | Lowest: 133.994 | Difference: 37.759 | Average: 154.383 | Change %: 6.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review