Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
Sep 26, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.12% |
Sep 24, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.12% |
Sep 23, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.18% |
Sep 20, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.06% |
Sep 19, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.12% |
Sep 18, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.18% |
Sep 17, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Sep 16, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.06% |
Sep 13, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.06% |
Sep 12, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.06% |
Sep 11, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.12% |
Sep 10, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.06% |
Sep 09, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.12% |
Sep 06, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Sep 05, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
Sep 04, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
Sep 03, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.25% |
Sep 02, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.25% |
Aug 30, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.06% |
Aug 29, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.06% |
Aug 28, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.12% |
Highest: 16.420 | Lowest: 16.200 | Difference: 0.220 | Average: 16.319 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review