![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.79% |
Jun 26, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.70% |
Jun 25, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.36% |
Jun 24, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.30% |
Jun 21, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.92% |
Jun 20, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.30% |
Jun 19, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.20% |
Jun 18, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 0.73% |
Jun 17, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.03% |
Jun 14, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.27% |
Jun 13, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.20% |
Jun 12, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 2.21% |
Jun 11, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.58% |
Jun 10, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.51% |
Jun 07, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.20% |
Jun 06, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.90% |
Jun 05, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 1.19% |
Jun 04, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.03% |
Jun 03, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.77% |
May 31, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -1.11% |
May 30, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.69% |
May 29, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.07% |
May 28, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.03% |
Highest: 30.530 | Lowest: 28.460 | Difference: 2.070 | Average: 29.599 | Change %: 5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review