![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.67% |
Feb 13, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.91% |
Feb 12, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.44% |
Feb 11, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.06% |
Feb 10, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.38% |
Feb 07, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 0.26% |
Feb 06, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 1.07% |
Feb 05, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.12% |
Feb 04, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | 1.23% |
Feb 03, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -2.92% |
Jan 31, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | 0.91% |
Jan 30, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | 0.27% |
Jan 29, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 0.59% |
Jan 28, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 0.84% |
Jan 27, 2025 | 33.420 | 33.420 | 33.420 | 33.420 | -2.37% |
Jan 24, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 0.80% |
Jan 23, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.03% |
Jan 22, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | 1.80% |
Jan 21, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -0.24% |
Jan 20, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 0.69% |
Jan 17, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | 0.12% |
Highest: 34.440 | Lowest: 33.220 | Difference: 1.220 | Average: 33.869 | Change %: 3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review