Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.59% |
Jul 19, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.50% |
Jul 18, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.24% |
Jul 17, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -2.36% |
Jul 16, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.20% |
Jul 15, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.38% |
Jul 12, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | -1.00% |
Jul 11, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.03% |
Jul 10, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | -0.20% |
Jul 09, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | 0.40% |
Jul 08, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.29% |
Jul 05, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.32% |
Jul 04, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.46% |
Jul 03, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.23% |
Jul 02, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.73% |
Jul 01, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -1.73% |
Jun 28, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.61% |
Jun 27, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.38% |
Jun 26, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.94% |
Jun 25, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.03% |
Jun 24, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.23% |
Highest: 34.990 | Lowest: 33.690 | Difference: 1.300 | Average: 34.445 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review