Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.49% |
Jul 19, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -1.82% |
Jul 18, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -1.00% |
Jul 17, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 1.13% |
Jul 16, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 1.69% |
Jul 15, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.79% |
Jul 12, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 1.64% |
Jul 11, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 2.29% |
Jul 10, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.09% |
Jul 09, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.47% |
Jul 08, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.52% |
Jul 05, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.39% |
Jul 04, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.09% |
Jul 03, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.39% |
Jul 02, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.77% |
Jul 01, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.13% |
Jun 28, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.86% |
Jun 27, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.09% |
Jun 26, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.68% |
Jun 25, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.64% |
Jun 24, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 1.34% |
Highest: 24.980 | Lowest: 23.180 | Difference: 1.800 | Average: 23.701 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review