![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Jul 24, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.76% |
Jul 23, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
Jul 22, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.55% |
Jul 19, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.62% |
Jul 18, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.26% |
Jul 17, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Jul 16, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.77% |
Jul 15, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.33% |
Jul 12, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.58% |
Jul 11, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jul 10, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jul 09, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jul 08, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jul 05, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jul 04, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.46% |
Jul 03, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.83% |
Jul 02, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | -0.96% |
Jul 01, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -0.71% |
Jun 28, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Jun 27, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.39% |
Jun 26, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | -0.57% |
Highest: 1.72 | Lowest: 1.67 | Difference: 0.05 | Average: 1.70 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review