![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.83% |
Jun 27, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.57% |
Jun 26, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.19% |
Jun 25, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | -0.86% |
Jun 24, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.11% |
Jun 21, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.07% |
Jun 20, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.21% |
Jun 19, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.99% |
Jun 18, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 3.40% |
Jun 14, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.91% |
Jun 13, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.47% |
Jun 12, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 1.40% |
Jun 11, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -0.39% |
Jun 10, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.52% |
Jun 07, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.24% |
Jun 06, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.30% |
Jun 05, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.72% |
Jun 04, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.52% |
Jun 03, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.52% |
Highest: 3.481 | Lowest: 3.274 | Difference: 0.208 | Average: 3.379 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review