![Elon Musk confirms Dell teaming up with xAI for cutting-edge supercomputer project](https://i-invdn-com.investing.com/news/LYNXNPEB65083_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.98% |
Jun 18, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 3.40% |
Jun 14, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.91% |
Jun 13, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.47% |
Jun 12, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 1.39% |
Jun 11, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.39% |
Jun 10, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.52% |
Jun 07, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.24% |
Jun 06, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.30% |
Jun 05, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.71% |
Jun 04, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.52% |
Jun 03, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.52% |
May 31, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.36% |
May 30, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -2.08% |
May 28, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.56% |
May 27, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.10% |
May 24, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.92% |
May 23, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.09% |
May 22, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.06% |
May 21, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.36% |
May 20, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.87% |
Highest: 3.477 | Lowest: 3.269 | Difference: 0.207 | Average: 3.358 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review