Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.42% |
Dec 23, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.43% |
Dec 20, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.54% |
Dec 19, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -1.34% |
Dec 18, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.08% |
Dec 17, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -1.54% |
Dec 13, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.54% |
Dec 12, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.07% |
Dec 11, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.14% |
Dec 10, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -0.07% |
Dec 09, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.15% |
Dec 06, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.39% |
Dec 05, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.49% |
Dec 04, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.30% |
Dec 03, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.29% |
Dec 02, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.97% |
Nov 29, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.34% |
Nov 28, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.38% |
Nov 27, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.14% |
Nov 26, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.02% |
Nov 25, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.46% |
Highest: 3.237 | Lowest: 3.130 | Difference: 0.107 | Average: 3.180 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review