![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.81% |
Jun 26, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.71% |
Jun 25, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.38% |
Jun 24, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | 0.31% |
Jun 21, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.93% |
Jun 20, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 0.32% |
Jun 19, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | 0.20% |
Jun 18, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.72% |
Jun 17, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.05% |
Jun 14, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.30% |
Jun 13, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | -0.19% |
Jun 12, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | 2.24% |
Jun 11, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.58% |
Jun 10, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.50% |
Jun 07, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.20% |
Jun 06, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.90% |
Jun 05, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 1.18% |
Jun 04, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.04% |
Jun 03, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 0.80% |
May 31, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -1.15% |
May 30, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | -0.67% |
May 29, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.07% |
May 28, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.04% |
May 27, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.43% |
Highest: 88.780 | Lowest: 82.680 | Difference: 6.100 | Average: 85.953 | Change %: 5.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review