Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.42% |
Dec 19, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -2.26% |
Dec 18, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.41% |
Dec 17, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | -0.95% |
Dec 16, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -0.07% |
Dec 13, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | -0.66% |
Dec 12, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | -0.51% |
Dec 11, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | 0.73% |
Dec 10, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | -0.98% |
Dec 09, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.16% |
Dec 06, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | -0.56% |
Dec 05, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | -0.67% |
Dec 04, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.05% |
Dec 03, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.41% |
Dec 02, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.16% |
Nov 29, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.12% |
Nov 28, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -0.32% |
Nov 27, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.32% |
Nov 26, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -0.57% |
Nov 25, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.88% |
Highest: 43.600 | Lowest: 40.530 | Difference: 3.070 | Average: 42.637 | Change %: -6.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review