Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 0.45% |
May 07, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.83% |
May 06, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.29% |
May 03, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 1.60% |
May 02, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.63% |
Apr 30, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | -0.37% |
Apr 29, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 0.25% |
Apr 26, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.93% |
Apr 25, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -1.82% |
Apr 24, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.54% |
Apr 23, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | 0.33% |
Apr 22, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | 1.27% |
Apr 19, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.06% |
Apr 18, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -1.11% |
Apr 17, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.57% |
Apr 16, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -2.44% |
Apr 15, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.45% |
Apr 12, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.27% |
Apr 11, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | -0.08% |
Apr 10, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.61% |
Apr 09, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.00% |
Highest: 49.170 | Lowest: 47.290 | Difference: 1.880 | Average: 48.204 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review