Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.82% |
Apr 30, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.41% |
Apr 29, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.41% |
Apr 26, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 1.16% |
Apr 25, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -1.55% |
Apr 24, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.53% |
Apr 23, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.40% |
Apr 22, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.06% |
Apr 19, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.15% |
Apr 18, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -1.21% |
Apr 17, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.65% |
Apr 16, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -2.58% |
Apr 15, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.32% |
Apr 12, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.52% |
Apr 11, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.20% |
Apr 10, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -1.66% |
Apr 09, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.42% |
Apr 08, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.80% |
Apr 05, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -1.43% |
Apr 04, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 1.25% |
Apr 03, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.17% |
Apr 02, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -2.03% |
Highest: 35.550 | Lowest: 33.440 | Difference: 2.110 | Average: 34.370 | Change %: -6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review