![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.745 | 30.745 | 30.745 | 30.745 | -0.22% |
Jun 26, 2024 | 30.814 | 30.814 | 30.814 | 30.814 | 0.17% |
Jun 25, 2024 | 30.763 | 30.763 | 30.763 | 30.763 | 0.61% |
Jun 24, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | -0.41% |
Jun 21, 2024 | 30.703 | 30.703 | 30.703 | 30.703 | 0.04% |
Jun 20, 2024 | 30.692 | 30.692 | 30.692 | 30.692 | 0.08% |
Jun 18, 2024 | 30.667 | 30.667 | 30.667 | 30.667 | 0.20% |
Jun 17, 2024 | 30.605 | 30.605 | 30.605 | 30.605 | 2.69% |
May 24, 2024 | 29.802 | 29.802 | 29.802 | 29.802 | 0.27% |
May 23, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.48% |
May 22, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | -0.17% |
May 21, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | 0.14% |
May 20, 2024 | 29.874 | 29.874 | 29.874 | 29.874 | 0.25% |
May 17, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.06% |
May 16, 2024 | 29.781 | 29.781 | 29.781 | 29.781 | -0.19% |
May 15, 2024 | 29.838 | 29.838 | 29.838 | 29.838 | 0.80% |
May 14, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | 0.22% |
May 13, 2024 | 29.536 | 29.536 | 29.536 | 29.536 | -0.32% |
May 10, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.39% |
May 09, 2024 | 29.515 | 29.515 | 29.515 | 29.515 | 0.25% |
May 08, 2024 | 29.443 | 29.443 | 29.443 | 29.443 | 0.09% |
May 07, 2024 | 29.416 | 29.416 | 29.416 | 29.416 | -4.32% |
Jun 27, 2024 | 30.745 | 30.745 | 30.745 | 30.745 | -0.22% |
Jun 26, 2024 | 30.814 | 30.814 | 30.814 | 30.814 | 0.17% |
Jun 25, 2024 | 30.763 | 30.763 | 30.763 | 30.763 | 0.61% |
Jun 24, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | -0.41% |
Jun 21, 2024 | 30.703 | 30.703 | 30.703 | 30.703 | 0.04% |
Jun 20, 2024 | 30.692 | 30.692 | 30.692 | 30.692 | 0.08% |
Jun 18, 2024 | 30.667 | 30.667 | 30.667 | 30.667 | 0.20% |
Jun 17, 2024 | 30.605 | 30.605 | 30.605 | 30.605 | 2.69% |
Highest: 30.814 | Lowest: 29.416 | Difference: 1.399 | Average: 30.229 | Change %: 3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review