![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.05% |
Jun 27, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.09% |
Jun 26, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 0.20% |
Jun 25, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.14% |
Jun 24, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.09% |
Jun 21, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.05% |
Jun 20, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.04% |
Jun 19, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.04% |
Jun 18, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -0.10% |
Jun 17, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.23% |
Jun 14, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.23% |
Jun 13, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.31% |
Jun 12, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.02% |
Jun 11, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | 0.09% |
Jun 10, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.44% |
Jun 07, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | -0.02% |
Jun 06, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.11% |
Jun 05, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.46% |
Jun 04, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.47% |
Jun 03, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.05% |
May 31, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.18% |
Highest: 129.080 | Lowest: 127.820 | Difference: 1.260 | Average: 128.510 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review