Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 156.976 | 156.976 | 156.976 | 156.976 | -0.92% |
Jun 26, 2024 | 158.438 | 158.438 | 158.438 | 158.438 | -0.52% |
Jun 25, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | 0.01% |
Jun 24, 2024 | 159.254 | 159.254 | 159.254 | 159.254 | -0.17% |
Jun 20, 2024 | 159.525 | 159.525 | 159.525 | 159.525 | 0.27% |
Jun 19, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.73% |
Jun 18, 2024 | 157.932 | 157.932 | 157.932 | 157.932 | 0.16% |
Jun 17, 2024 | 157.679 | 157.679 | 157.679 | 157.679 | -1.30% |
Jun 14, 2024 | 159.749 | 159.749 | 159.749 | 159.749 | 1.10% |
Jun 13, 2024 | 158.009 | 158.009 | 158.009 | 158.009 | 1.19% |
Jun 12, 2024 | 156.148 | 156.148 | 156.148 | 156.148 | -0.74% |
Jun 11, 2024 | 157.315 | 157.315 | 157.315 | 157.315 | 0.22% |
Jun 27, 2024 | 156.976 | 156.976 | 156.976 | 156.976 | -0.92% |
Jun 26, 2024 | 158.438 | 158.438 | 158.438 | 158.438 | -0.52% |
Jun 25, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | 0.01% |
Jun 24, 2024 | 159.254 | 159.254 | 159.254 | 159.254 | -0.17% |
Jun 20, 2024 | 159.525 | 159.525 | 159.525 | 159.525 | 0.27% |
Jun 19, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.73% |
Jun 18, 2024 | 157.932 | 157.932 | 157.932 | 157.932 | 0.16% |
Jun 17, 2024 | 157.679 | 157.679 | 157.679 | 157.679 | -1.30% |
Jun 14, 2024 | 159.749 | 159.749 | 159.749 | 159.749 | 1.10% |
Jun 13, 2024 | 158.009 | 158.009 | 158.009 | 158.009 | 1.19% |
Jun 12, 2024 | 156.148 | 156.148 | 156.148 | 156.148 | -0.74% |
Jun 11, 2024 | 157.315 | 157.315 | 157.315 | 157.315 | -2.12% |
Jun 10, 2024 | 160.725 | 160.725 | 160.725 | 160.725 | 0.48% |
Jun 07, 2024 | 159.956 | 159.956 | 159.956 | 159.956 | 1.14% |
Jun 06, 2024 | 158.158 | 158.158 | 158.158 | 158.158 | 0.62% |
Jun 05, 2024 | 157.186 | 157.186 | 157.186 | 157.186 | 0.17% |
Jun 04, 2024 | 156.919 | 156.919 | 156.919 | 156.919 | 0.56% |
Jun 03, 2024 | 156.043 | 156.043 | 156.043 | 156.043 | -4.35% |
Highest: 160.725 | Lowest: 156.043 | Difference: 4.682 | Average: 158.259 | Change %: -3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review