![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 171.117 | 171.117 | 171.117 | 171.117 | -0.64% |
Feb 12, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | 0.70% |
Feb 11, 2025 | 171.029 | 171.029 | 171.029 | 171.029 | -0.24% |
Feb 07, 2025 | 171.445 | 171.445 | 171.445 | 171.445 | -0.13% |
Feb 06, 2025 | 171.669 | 171.669 | 171.669 | 171.669 | 0.81% |
Feb 05, 2025 | 170.286 | 170.286 | 170.286 | 170.286 | -0.41% |
Feb 04, 2025 | 170.993 | 170.993 | 170.993 | 170.993 | -0.08% |
Feb 03, 2025 | 171.133 | 171.133 | 171.133 | 171.133 | 0.16% |
Jan 31, 2025 | 170.863 | 170.863 | 170.863 | 170.863 | -0.46% |
Jan 30, 2025 | 171.647 | 171.647 | 171.647 | 171.647 | 0.69% |
Jan 29, 2025 | 170.476 | 170.476 | 170.476 | 170.476 | 0.05% |
Jan 28, 2025 | 170.398 | 170.398 | 170.398 | 170.398 | 0.19% |
Jan 27, 2025 | 170.079 | 170.079 | 170.079 | 170.079 | 0.14% |
Jan 24, 2025 | 169.838 | 169.838 | 169.838 | 169.838 | -0.57% |
Jan 23, 2025 | 170.816 | 170.816 | 170.816 | 170.816 | -0.11% |
Jan 22, 2025 | 171.004 | 171.004 | 171.004 | 171.004 | -0.28% |
Jan 21, 2025 | 171.487 | 171.487 | 171.487 | 171.487 | 0.31% |
Jan 20, 2025 | 170.957 | 170.957 | 170.957 | 170.957 | -1.29% |
Jan 17, 2025 | 173.199 | 173.199 | 173.199 | 173.199 | 0.41% |
Highest: 173.199 | Lowest: 169.838 | Difference: 3.360 | Average: 171.087 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review