Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | 1.60% |
May 06, 2024 | 286.328 | 286.328 | 286.328 | 286.328 | 0.12% |
May 03, 2024 | 285.984 | 285.984 | 285.984 | 285.984 | 0.95% |
May 02, 2024 | 283.284 | 283.284 | 283.284 | 283.284 | 1.48% |
Apr 30, 2024 | 279.164 | 279.164 | 279.164 | 279.164 | -0.07% |
Apr 29, 2024 | 279.367 | 279.367 | 279.367 | 279.367 | 1.06% |
Apr 26, 2024 | 276.447 | 276.447 | 276.447 | 276.447 | 1.75% |
Apr 25, 2024 | 271.705 | 271.705 | 271.705 | 271.705 | -0.48% |
Apr 24, 2024 | 273.023 | 273.023 | 273.023 | 273.023 | -1.52% |
Apr 23, 2024 | 277.249 | 277.249 | 277.249 | 277.249 | 0.98% |
Apr 22, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | 1.37% |
Apr 19, 2024 | 270.841 | 270.841 | 270.841 | 270.841 | 0.37% |
Apr 18, 2024 | 269.832 | 269.832 | 269.832 | 269.832 | 1.17% |
Apr 17, 2024 | 266.720 | 266.720 | 266.720 | 266.720 | -0.34% |
Apr 16, 2024 | 267.621 | 267.621 | 267.621 | 267.621 | -1.57% |
Apr 15, 2024 | 271.884 | 271.884 | 271.884 | 271.884 | -0.19% |
Apr 12, 2024 | 272.414 | 272.414 | 272.414 | 272.414 | -0.15% |
Apr 11, 2024 | 272.818 | 272.818 | 272.818 | 272.818 | 0.38% |
Apr 10, 2024 | 271.790 | 271.790 | 271.790 | 271.790 | -1.42% |
Highest: 290.910 | Lowest: 266.720 | Difference: 24.191 | Average: 275.892 | Change %: 5.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review