![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 611.075 | 611.075 | 611.075 | 611.075 | 0.55% |
Jun 26, 2024 | 607.743 | 607.743 | 607.743 | 607.743 | -0.91% |
Jun 25, 2024 | 613.313 | 613.313 | 613.313 | 613.313 | -0.63% |
Jun 24, 2024 | 617.215 | 617.215 | 617.215 | 617.215 | 0.15% |
Jun 20, 2024 | 616.295 | 616.295 | 616.295 | 616.295 | 0.87% |
Jun 19, 2024 | 610.951 | 610.951 | 610.951 | 610.951 | -0.54% |
Jun 18, 2024 | 614.256 | 614.256 | 614.256 | 614.256 | 1.04% |
Jun 17, 2024 | 607.952 | 607.952 | 607.952 | 607.952 | -0.09% |
Jun 14, 2024 | 608.487 | 608.487 | 608.487 | 608.487 | -1.00% |
Jun 13, 2024 | 614.614 | 614.614 | 614.614 | 614.614 | -0.73% |
Jun 12, 2024 | 619.126 | 619.126 | 619.126 | 619.126 | 0.53% |
Jun 11, 2024 | 615.841 | 615.841 | 615.841 | 615.841 | -0.55% |
Jun 10, 2024 | 619.253 | 619.253 | 619.253 | 619.253 | -0.43% |
Jun 07, 2024 | 621.916 | 621.916 | 621.916 | 621.916 | -0.50% |
Jun 06, 2024 | 625.054 | 625.054 | 625.054 | 625.054 | 0.09% |
Jun 05, 2024 | 624.494 | 624.494 | 624.494 | 624.494 | -0.15% |
Jun 04, 2024 | 625.453 | 625.453 | 625.453 | 625.453 | -0.86% |
Jun 03, 2024 | 630.859 | 630.859 | 630.859 | 630.859 | 0.19% |
May 31, 2024 | 629.662 | 629.662 | 629.662 | 629.662 | 0.75% |
May 30, 2024 | 624.954 | 624.954 | 624.954 | 624.954 | 0.59% |
Highest: 630.859 | Lowest: 607.743 | Difference: 23.116 | Average: 617.926 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review