![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 330.571 | 330.571 | 330.571 | 330.571 | -0.50% |
Jul 18, 2024 | 332.222 | 332.222 | 332.222 | 332.222 | 0.21% |
Jul 17, 2024 | 331.540 | 331.540 | 331.540 | 331.540 | 0.69% |
Jul 16, 2024 | 329.280 | 329.280 | 329.280 | 329.280 | 0.27% |
Jul 15, 2024 | 328.379 | 328.379 | 328.379 | 328.379 | -0.88% |
Jul 12, 2024 | 331.289 | 331.289 | 331.289 | 331.289 | 0.33% |
Jul 11, 2024 | 330.202 | 330.202 | 330.202 | 330.202 | 1.53% |
Jul 10, 2024 | 325.229 | 325.229 | 325.229 | 325.229 | 1.26% |
Jul 09, 2024 | 321.171 | 321.171 | 321.171 | 321.171 | -0.17% |
Jul 08, 2024 | 321.727 | 321.727 | 321.727 | 321.727 | -0.38% |
Jul 05, 2024 | 322.966 | 322.966 | 322.966 | 322.966 | 0.48% |
Jul 04, 2024 | 321.409 | 321.409 | 321.409 | 321.409 | 0.14% |
Jul 03, 2024 | 320.956 | 320.956 | 320.956 | 320.956 | 0.96% |
Jul 02, 2024 | 317.900 | 317.900 | 317.900 | 317.900 | -0.39% |
Jul 01, 2024 | 319.143 | 319.143 | 319.143 | 319.143 | 0.22% |
Jun 28, 2024 | 318.436 | 318.436 | 318.436 | 318.436 | -0.25% |
Jun 27, 2024 | 319.219 | 319.219 | 319.219 | 319.219 | -0.67% |
Jun 26, 2024 | 321.362 | 321.362 | 321.362 | 321.362 | -0.36% |
Jun 25, 2024 | 322.517 | 322.517 | 322.517 | 322.517 | -0.47% |
Jun 24, 2024 | 324.048 | 324.048 | 324.048 | 324.048 | 0.26% |
Highest: 332.222 | Lowest: 317.900 | Difference: 14.323 | Average: 324.478 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review