Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 317.760 | 317.760 | 317.760 | 317.760 | 1.00% |
Sep 25, 2024 | 314.600 | 314.600 | 314.600 | 314.600 | -0.32% |
Sep 24, 2024 | 315.610 | 315.610 | 315.610 | 315.610 | -0.16% |
Sep 23, 2024 | 316.100 | 316.100 | 316.100 | 316.100 | 0.35% |
Sep 20, 2024 | 315.010 | 315.010 | 315.010 | 315.010 | -1.00% |
Sep 19, 2024 | 318.180 | 318.180 | 318.180 | 318.180 | 1.64% |
Sep 18, 2024 | 313.050 | 313.050 | 313.050 | 313.050 | -0.63% |
Sep 17, 2024 | 315.050 | 315.050 | 315.050 | 315.050 | -0.16% |
Sep 16, 2024 | 315.570 | 315.570 | 315.570 | 315.570 | -0.08% |
Sep 13, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | 0.05% |
Sep 12, 2024 | 315.670 | 315.670 | 315.670 | 315.670 | 0.83% |
Sep 11, 2024 | 313.060 | 313.060 | 313.060 | 313.060 | 0.33% |
Sep 10, 2024 | 312.030 | 312.030 | 312.030 | 312.030 | 0.65% |
Sep 09, 2024 | 310.010 | 310.010 | 310.010 | 310.010 | 1.50% |
Sep 06, 2024 | 305.440 | 305.440 | 305.440 | 305.440 | -1.52% |
Sep 05, 2024 | 310.150 | 310.150 | 310.150 | 310.150 | -0.62% |
Sep 04, 2024 | 312.090 | 312.090 | 312.090 | 312.090 | -0.82% |
Sep 03, 2024 | 314.680 | 314.680 | 314.680 | 314.680 | -1.12% |
Sep 02, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | -0.06% |
Aug 30, 2024 | 318.440 | 318.440 | 318.440 | 318.440 | 0.64% |
Aug 29, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | 1.22% |
Aug 28, 2024 | 312.610 | 312.610 | 312.610 | 312.610 | -0.05% |
Aug 27, 2024 | 312.780 | 312.780 | 312.780 | 312.780 | 0.19% |
Highest: 318.440 | Lowest: 305.440 | Difference: 13.000 | Average: 314.277 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review