![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 110.766 | 110.766 | 110.766 | 110.766 | 0.49% |
Jun 21, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.35% |
Jun 20, 2024 | 110.614 | 110.614 | 110.614 | 110.614 | -0.13% |
Jun 18, 2024 | 110.759 | 110.759 | 110.759 | 110.759 | 0.20% |
Jun 17, 2024 | 110.534 | 110.534 | 110.534 | 110.534 | 0.31% |
Jun 14, 2024 | 110.187 | 110.187 | 110.187 | 110.187 | -0.77% |
Jun 13, 2024 | 111.047 | 111.047 | 111.047 | 111.047 | -0.72% |
Jun 12, 2024 | 111.854 | 111.854 | 111.854 | 111.854 | 1.19% |
Jun 11, 2024 | 110.541 | 110.541 | 110.541 | 110.541 | -0.11% |
Jun 10, 2024 | 110.658 | 110.658 | 110.658 | 110.658 | -0.66% |
Jun 07, 2024 | 111.398 | 111.398 | 111.398 | 111.398 | -0.60% |
Jun 06, 2024 | 112.065 | 112.065 | 112.065 | 112.065 | 0.11% |
Jun 05, 2024 | 111.938 | 111.938 | 111.938 | 111.938 | -0.11% |
Jun 04, 2024 | 112.065 | 112.065 | 112.065 | 112.065 | 0.11% |
Jun 03, 2024 | 111.943 | 111.943 | 111.943 | 111.943 | 0.16% |
May 31, 2024 | 111.767 | 111.767 | 111.767 | 111.767 | 0.15% |
May 30, 2024 | 111.596 | 111.596 | 111.596 | 111.596 | 0.26% |
May 29, 2024 | 111.303 | 111.303 | 111.303 | 111.303 | -0.53% |
May 28, 2024 | 111.899 | 111.899 | 111.899 | 111.899 | 0.53% |
Highest: 112.065 | Lowest: 110.187 | Difference: 1.878 | Average: 111.219 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review