
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | -0.12% |
Feb 26, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | 0.16% |
Feb 25, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.38% |
Feb 24, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.00% |
Feb 21, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.41% |
Feb 20, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.06% |
Feb 19, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.17% |
Feb 18, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.16% |
Feb 14, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.18% |
Feb 13, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.47% |
Feb 12, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | -0.42% |
Feb 11, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.80% |
Feb 27, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | -0.12% |
Feb 26, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | 0.16% |
Feb 25, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.38% |
Feb 24, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.00% |
Feb 21, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.41% |
Feb 20, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.06% |
Feb 19, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.17% |
Feb 18, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.16% |
Feb 14, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.18% |
Feb 13, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.47% |
Feb 12, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | -0.42% |
Feb 11, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.28% |
Feb 10, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | 0.07% |
Feb 07, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | -0.28% |
Feb 06, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.08% |
Feb 05, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | 0.25% |
Feb 04, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.07% |
Feb 03, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | 0.46% |
Highest: 109.510 | Lowest: 108.040 | Difference: 1.470 | Average: 108.782 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review