
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | 0.00% |
Feb 14, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | 0.15% |
Feb 13, 2025 | 195.630 | 195.630 | 195.630 | 195.630 | 0.26% |
Feb 12, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | -0.08% |
Feb 11, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | -0.02% |
Feb 10, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.18% |
Feb 07, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.24% |
Feb 06, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | -0.01% |
Feb 05, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 0.12% |
Feb 04, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.25% |
Feb 03, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | -0.17% |
Jan 31, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | -0.05% |
Jan 30, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.16% |
Jan 29, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | -0.06% |
Jan 28, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | 0.16% |
Jan 27, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | -0.05% |
Jan 24, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | -0.01% |
Jan 23, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | 0.07% |
Jan 22, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | -0.04% |
Jan 21, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 0.31% |
Highest: 195.930 | Lowest: 194.620 | Difference: 1.310 | Average: 195.126 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review