Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.17% |
Jan 07, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.22% |
Jan 06, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.22% |
Jan 03, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.10% |
Jan 02, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.28% |
Dec 30, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.17% |
Dec 27, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.22% |
Dec 23, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | -0.07% |
Dec 20, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | 0.32% |
Dec 19, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.23% |
Dec 18, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.54% |
Dec 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.05% |
Dec 16, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 0.07% |
Dec 13, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 0.24% |
Jan 08, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.17% |
Jan 07, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.22% |
Jan 06, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.22% |
Jan 03, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.10% |
Jan 02, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.28% |
Dec 30, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.17% |
Dec 27, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.22% |
Dec 23, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | -0.07% |
Dec 20, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | 0.32% |
Dec 19, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.23% |
Dec 18, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.54% |
Dec 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.05% |
Dec 16, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 0.07% |
Dec 13, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.20% |
Dec 12, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.16% |
Dec 11, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.10% |
Highest: 194.440 | Lowest: 192.290 | Difference: 2.150 | Average: 193.357 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review