
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.70% |
Mar 12, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | -0.32% |
Mar 11, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | -0.05% |
Mar 10, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | -0.62% |
Mar 07, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.84% |
Mar 06, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.09% |
Mar 05, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.20% |
Mar 04, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | 0.73% |
Mar 03, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.36% |
Feb 28, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -0.12% |
Feb 27, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | -0.93% |
Feb 26, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | 0.72% |
Mar 13, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.70% |
Mar 12, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | -0.32% |
Mar 11, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | -0.05% |
Mar 10, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | -0.62% |
Mar 07, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.84% |
Mar 06, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.09% |
Mar 05, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.20% |
Mar 04, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | 0.73% |
Mar 03, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.36% |
Feb 28, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | -0.12% |
Feb 27, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | -0.93% |
Feb 26, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | 0.16% |
Feb 25, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.46% |
Feb 24, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.27% |
Feb 21, 2025 | 108.830 | 108.830 | 108.830 | 108.830 | -0.12% |
Feb 20, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | 0.37% |
Feb 19, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | -0.28% |
Feb 18, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.43% |
Highest: 110.870 | Lowest: 108.560 | Difference: 2.310 | Average: 109.534 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review