Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.22% |
Oct 30, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | -0.15% |
Oct 29, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.04% |
Oct 28, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 0.20% |
Oct 25, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | 0.00% |
Oct 24, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | 0.12% |
Oct 23, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | -0.19% |
Oct 22, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.08% |
Oct 21, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.18% |
Oct 18, 2024 | 227.360 | 227.360 | 227.360 | 227.360 | 0.11% |
Oct 17, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.05% |
Oct 16, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | 0.31% |
Oct 31, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.22% |
Oct 30, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | -0.15% |
Oct 29, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.04% |
Oct 28, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 0.20% |
Oct 25, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | 0.00% |
Oct 24, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | 0.12% |
Oct 23, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | -0.19% |
Oct 22, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.08% |
Oct 21, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.18% |
Oct 18, 2024 | 227.360 | 227.360 | 227.360 | 227.360 | 0.11% |
Oct 17, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.05% |
Oct 16, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | 0.09% |
Oct 15, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.16% |
Oct 11, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | 0.14% |
Oct 10, 2024 | 226.100 | 226.100 | 226.100 | 226.100 | 0.08% |
Oct 09, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | 0.08% |
Oct 08, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | 0.12% |
Oct 07, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | -0.17% |
Highest: 227.360 | Lowest: 225.470 | Difference: 1.890 | Average: 226.674 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review